NIKKEI CASH
O H L C
17-Feb-94 19026.5 19026.5 18809.98 18931.39
18-Feb-94 18993.2 19078.41 18873.09 18959.6
21-Feb-94 18908.79 19415.14 18826.68 19393.94
22-Feb-94 19423.14 19561.56 19327.13 19342.63
23-Feb-94 19401.14 19466.95 19323.93 19341.83
24-Feb-94 19389.24 19792.28 19389.24 19765.48
25-Feb-94 19679.67 19890.89 19579.16 19803.38
28-Feb-94 19848.58 20117.21 19848.58 19997.2
1-Mar-94 20052.61 20240.92 20052.61 20216.62
2-Mar-94 20159.02 20159.02 19724.27 19744.77
3-Mar-94 19759.58 19771.68 19531.65 19605.86
4-Mar-94 19636.06 20052.11 19627.96 19966
7-Mar-94 19979.1 20279.13 19768.68 19811.88
8-Mar-94 19826.28 20090.71 19826.28 19898.39
9-Mar-94 19869.29 19894.29 19665.67 19839.18
10-Mar-94 19880.59 20114.41 19880.59 20090.71
11-Mar-94 20109.91 20256.23 20017.1 20115.31
14-Mar-94 20157.72 20580.96 20157.72 20526.15
15-Mar-94 20550.86 20654.17 20458.85 20508.85
16-Mar-94 20518.05 20781.98 20518.05 20677.77
17-Mar-94 20692.97 20692.97 20449.44 20592.16
18-Mar-94 20623.66 20655.67 20440.14 20469.45
22-Mar-94 20458.55 20458.55 20202.42 20253.53
23-Mar-94 20276.43 20322.03 19937.99 19962.1
24-Mar-94 19970.2 20075.81 19870.09 20037.9
25-Mar-94 19973.4 19973.4 19771.68 19836.48
28-Mar-94 19819.96 20062.91 19725.55 19941.79
29-Mar-94 19933.99 19969.19 19653.03 19709.74
30-Mar-94 19640.53 19640.53 19288.86 19559.91
31-Mar-94 19500 19547.01 19082.82 19111.92
1-Apr-94 19161.63 19378.08 19161.63 19277.16
4-Apr-94 19232.85 19232.85 18896.48 19122.22
5-Apr-94 19184.04 19580.32 19184.04 19563.21
6-Apr-94 19636.33 19878.28 19636.33 19696.74
7-Apr-94 19676.34 19946.09 19587.72 19890.98
8-Apr-94 19909.48 19973.29 19520.9 19934.99
11-Apr-94 19948.89 19999.3 19867.47 19898.08
12-Apr-94 19884.78 19884.78 19647.63 19648.33
13-Apr-94 19681.74 20103.42 19672.23 20060.41
14-Apr-94 20052.01 20169.13 19847.97 19987.2
15-Apr-94 20050.21 20282.16 20050.21 20164.63
18-Apr-94 20222.44 20494.6 20222.44 20277.36
19-Apr-94 20243.25 20300.66 20119.42 20192.34
20-Apr-94 20203.24 20222.64 19850.37 19882.18
21-Apr-94 19905.28 19934.89 19793.56 19799.36
22-Apr-94 19881.28 20071.51 19833.27 19964.39
25-Apr-94 19921.48 19921.48 19628.33 19709.14
26-Apr-94 19718.04 19718.04 19512.4 19628.93
27-Apr-94 19633.63 19813.86 19612.82 19729.15
28-Apr-94 19724.44 19762.95 19644.53 19725.25
2-May-94 19648.53 19648.53 19488.9 19570.21
6-May-94 19620.82 19907.98 19620.82 19862.47
9-May-94 19820.86 19820.86 19721.04 19786.96
10-May-94 19764.75 19962.69 19753.05 19917.78
11-May-94 20001.1 20219.84 20001.1 20150.13
12-May-94 20139.13 20260.35 20118.72 20224.24
13-May-94 20251.45 20360.37 20221.04 20270.75
16-May-94 20318.06 20397.98 20174.43 20188.44
17-May-94 20158.73 20174.93 20067.41 20133.53
18-May-94 20191.54 20285.96 19965.79 20152.73
19-May-94 20130.53 20302.46 20034.21 20221.34
20-May-94 20255.15 20438.39 20255.15 20342.17
23-May-94 20385.78 20574.91 20328.07 20568.71
24-May-94 20539.01 20748.75 20501 20622.12
25-May-94 20633.03 20700.94 20509.9 20663.63
26-May-94 20632.33 20689.64 20489.3 20495.8
27-May-94 20518.6 20824.56 20510.1 20777.16
30-May-94 20835.67 20932.19 20817.16 20838.97
31-May-94 20857.07 21048.61 20857.07 20973.59
1-Jun-94 20988.9 21090.72 20896.38 21053.11
2-Jun-94 21073.71 21198.74 20965.69 21009
3-Jun-94 20933.69 20954.19 20802.46 20954.19
6-Jun-94 20954.79 20954.79 20707.54 20726.65
7-Jun-94 20735.05 21053.71 20735.05 21042.71
8-Jun-94 21002.3 21273.75 20930.29 21261.95
9-Jun-94 21279.56 21455.49 21263.95 21402.78
10-Jun-94 21401.48 21559.81 21355.37 21395.18
13-Jun-94 21378.38 21573.21 21271.55 21552.81
14-Jun-94 21495.7 21495.7 21304.16 21353.97
15-Jun-94 21413.48 21496.6 21234.65 21282.96
16-Jun-94 21275.36 21389.98 21273.95 21367.47
17-Jun-94 21398.68 21572.41 21398.68 21503.3
20-Jun-94 21515.6 21515.6 21125.63 21152.03
21-Jun-94 21076.22 21076.22 20759.45 20813.16
22-Jun-94 20742.65 20742.65 20371.37 20581.32
23-Jun-94 20637.43 21068.01 20637.43 21040.21
24-Jun-94 20998.3 20998.3 20755.45 20766.75
27-Jun-94 20649.53 20649.53 20168.53 20300.96
28-Jun-94 20356.27 20732.55 20356.27 20639.23
29-Jun-94 20599.12 20599.12 20420.48 20481
30-Jun-94 20417.58 20684.14 20246.45 20643.93
1-Jul-94 20618.22 20618.22 20274.95 20543.41
4-Jul-94 20598.92 20703.14 20573.21 20631.93
5-Jul-94 20650.03 20907.58 20650.03 20834.37
6-Jul-94 20846.77 20878.78 20627.43 20629.03
7-Jul-94 20666.03 20724.24 20594.12 20620.02
8-Jul-94 20641.53 20691.84 20440.09 20526.51
11-Jul-94 20467.59 20534.51 20369.07 20473.09
12-Jul-94 20412.48 20419.48 20294.06 20400.48
13-Jul-94 20395.38 20558.81 20368.77 20540.41
14-Jul-94 20565.41 20780.26 20565.41 20718.04
15-Jul-94 20774.75 20877.98 20718.14 20770.15
18-Jul-94 20743.15 20816.46 20688.34 20717.64
19-Jul-94 20753.65 20851.87 20736.35 20775.16
20-Jul-94 20817.46 20872.37 20736.95 20780.76
21-Jul-94 20767.65 20767.65 20608.72 20622.92
22-Jul-94 20649.33 20673.53 20427.29 20462.89
25-Jul-94 20427.39 20427.39 20224.04 20297.66
26-Jul-94 20291.86 20390.88 20241.75 20345.37
27-Jul-94 20333.27 20333.27 20103.92 20137.23
28-Jul-94 20150.33 20262.55 19993.7 20247.85
29-Jul-94 20319.66 20517.1 20318.16 20449.39
1-Aug-94 20422.18 20423.78 20271.35 20271.35
2-Aug-94 20339.17 20661.93 20339.17 20660.13
3-Aug-94 20664.53 20729.25 20592.22 20632.73
4-Aug-94 20611.22 20700.94 20565.21 20676.84
5-Aug-94 20655.33 20680.94 20467.49 20521.7
8-Aug-94 20525.81 20638.93 20502.2 20635.83
9-Aug-94 20706.14 20774.75 20583.22 20590.22
10-Aug-94 20597.02 20770.25 20584.82 20770.25
11-Aug-94 20770.05 20845.27 20690.24 20821.36
12-Aug-94 20825.07 20825.07 20643.03 20663.83
15-Aug-94 20648.03 20747.45 20626.33 20626.33
16-Aug-94 20657.23 20842.17 20657.23 20786.36
17-Aug-94 20829.27 20875.78 20791.96 20824.56
18-Aug-94 20830.87 20862.77 20772.15 20862.77
19-Aug-94 20803.36 20803.36 20501.2 20512.7
22-Aug-94 20536.01 20538.21 20380.48 20394.58
23-Aug-94 20368.67 20503.1 20316.56 20380.78
24-Aug-94 20346.97 20511.6 20311.96 20511.6
25-Aug-94 20537.31 20603.62 20443.29 20443.29
26-Aug-94 20457.79 20554.31 20416.28 20471.49
29-Aug-94 20518.8 20722.84 20518.8 20600.42
30-Aug-94 20591.62 20629.93 20503.7 20592.12
31-Aug-94 20595.42 20628.53 20533.51 20628.53
1-Sep-94 20634.33 20700.54 20617.52 20642.93
2-Sep-94 20644.83 20675.54 20615.52 20653.83
5-Sep-94 20645.23 20645.23 20395.98 20409.18
6-Sep-94 20408.28 20529.71 20331.37 20393.98
7-Sep-94 20364.47 20364.47 20023.8 20023.8
8-Sep-94 20043.21 20108.42 19917.78 19917.78
9-Sep-94 19966.59 20150.93 19853.17 19897.88
12-Sep-94 19918.18 19973.39 19882.58 19917.28
13-Sep-94 19925.59 20097.02 19826.37 20046.11
14-Sep-94 20024.1 20040.71 19906.08 19919.38
16-Sep-94 19948.39 19972.59 19795.26 19796.26
19-Sep-94 19794.36 19794.36 19543.41 19554.11
20-Sep-94 19601.72 19842.17 19601.72 19837.27
21-Sep-94 19788.86 19961.59 19691.44 19885.38
22-Sep-94 19907.58 19907.58 19760.05 19833.67
26-Sep-94 19826.77 19922.38 19780.46 19814.36
27-Sep-94 19807.16 19822.16 19414.08 19468.89
28-Sep-94 19501.6 19614.22 19443.69 19507.6
29-Sep-94 19559.01 19732.25 19559.01 19615.12
30-Sep-94 19647.53 19719.04 19519.7 19563.81
3-Oct-94 19579.72 19672.53 19571.01 19650.03
4-Oct-94 19649.53 19651.83 19525.71 19568.61
5-Oct-94 19536.01 19752.55 19487.7 19751.55
6-Oct-94 19727.35 19748.45 19645.43 19655.23
7-Oct-94 19689.84 19753.65 19689.84 19744.75
11-Oct-94 19790.46 19894.88 19790.46 19821.46
12-Oct-94 19860.87 20115.22 19846.77 20089.72
13-Oct-94 20084.82 20176.64 20042.81 20148.83
14-Oct-94 20107.12 20107.12 19964.49 19969.29
17-Oct-94 19973.99 20055.41 19907.68 19958.29
18-Oct-94 19964.69 20020.6 19946.99 19992.4
19-Oct-94 20012.6 20023.4 19863.27 19868.87
20-Oct-94 19875.28 19991.9 19875.28 19991.9
21-Oct-94 19933.79 19933.79 19784.86 19899.08
24-Oct-94 19909.28 19952.89 19830.57 19852.37
25-Oct-94 19831.87 19831.87 19732.15 19732.15
26-Oct-94 19731.55 19770.75 19705.94 19746.35
27-Oct-94 19742.35 19919.88 19724.44 19796.36
28-Oct-94 19832.07 19904.08 19725.65 19805.16
31-Oct-94 19855.47 20000.7 19855.47 19989.6
1-Nov-94 19929.49 19929.49 19836.97 19916.48
2-Nov-94 19891.78 19891.78 19713.94 19750.65
4-Nov-94 19799.76 19872.87 19768.95 19811.56
7-Nov-94 19755.15 19755.15 19593.92 19619.22
8-Nov-94 19637.23 19637.93 19543.71 19609.02
9-Nov-94 19570.31 19654.33 19331.37 19423.88
10-Nov-94 19453.59 19456.69 19238.05 19264.85
11-Nov-94 19285.96 19288.16 19132.23 19284.36
14-Nov-94 19246.45 19298.96 19115.72 19261.45
15-Nov-94 19314.76 19432.59 19314.76 19391.68
16-Nov-94 19399.18 19444.29 19252.15 19306.66
17-Nov-94 19298.86 19372.67 19277.46 19336.57
18-Nov-94 19329.67 19332.07 19199.24 19302.56
21-Nov-94 19310.16 19315.16 19121.72 19121.72
22-Nov-94 19052.01 19052.01 18905.48 18962.99
24-Nov-94 18877.08 18877.08 18688.74 18701.24
25-Nov-94 18742.45 18847.07 18666.13 18666.93
28-Nov-94 18727.75 18811.36 18727.75 18811.36
29-Nov-94 18826.37 18928.59 18826.37 18926.49
30-Nov-94 18943.79 19134.03 18943.79 19075.62
1-Dec-94 19061.21 19111.42 18961.79 19013.6
2-Dec-94 18982.3 19080.22 18946.99 18998.3
5-Dec-94 19067.01 19305.66 19067.01 19305.66
6-Dec-94 19316.26 19342.27 19242.85 19340.47
7-Dec-94 19305.56 19305.56 19138.83 19174.23
8-Dec-94 19173.73 19288.36 19135.33 19180.04
9-Dec-94 19194.34 19240.15 18972.29 18978.3
12-Dec-94 19008.2 19071.61 18959.09 18975.1
13-Dec-94 18996.8 19017.1 18822.56 18875.48
14-Dec-94 18887.68 19054.11 18887.68 18931.49
15-Dec-94 18964.19 19177.54 18964.19 19121.12
16-Dec-94 19131.13 19163.43 19012.1 19163.43
19-Dec-94 19160.03 19336.17 19160.03 19270.85
20-Dec-94 19263.25 19417.88 19193.64 19406.98
21-Dec-94 19395.58 19454.79 19277.26 19340.67
22-Dec-94 19400.58 19633.53 19400.58 19633.53
26-Dec-94 19646.23 19726.75 19600.32 19726.75
27-Dec-94 19703.35 19801.3 19628.41 19711.36
28-Dec-94 19744.57 19813.91 19599.4 19665.53
29-Dec-94 19609.7 19763.78 19509.15 19752.98
30-Dec-94 19717.86 19833.22 19679.34 19723.06
4-Jan-95 19724.76 19724.76 19641.22 19684.04
5-Jan-95 19697.55 19717.76 19518.16 19616.11
6-Jan-95 19586.49 19586.49 19417.21 19519.46
9-Jan-95 19501.85 19523.86 19434.12 19444.92
10-Jan-95 19415.11 19543.67 19369.28 19501.45
11-Jan-95 19517.66 19603.2 19480.44 19548.47
12-Jan-95 19536.37 19546.87 19344.17 19410.01
13-Jan-95 19408.3 19408.3 19265.23 19331.17
17-Jan-95 19322.46 19361.98 19087.94 19241.32
18-Jan-95 19231.92 19321.36 19201.1 19223.31
19-Jan-95 19218.61 19297.75 18977.99 19075.74
20-Jan-95 19034.22 19034.22 18754.28 18840.22
23-Jan-95 18807 18817.91 17778.79 17785.49
24-Jan-95 17807.3 18138.77 17698.75 18060.73
25-Jan-95 18095.75 18412.61 18095.75 18159.48
26-Jan-95 18167.88 18407.4 18017.31 18070.84
27-Jan-95 18091.45 18257.13 17937.77 18104.35
30-Jan-95 18137.27 18818.51 18137.27 18752.88
31-Jan-95 18789.99 18854.83 18582.89 18649.82
1-Feb-95 18646.92 18868.93 18609.9 18739.47
2-Feb-95 18719.86 18719.86 18521.16 18604.3
3-Feb-95 18607 18645.92 18436.62 18538.97
6-Feb-95 18584.69 18672.14 18573.29 18667.23
7-Feb-95 18656.43 18656.43 18499.65 18500.55
8-Feb-95 18477.24 18477.24 18137.07 18290.25
9-Feb-95 18265.33 18338.67 18099.55 18099.55
10-Feb-95 18117.76 18299.95 18010.81 18291.35
13-Feb-95 18320.26 18428.31 18283.14 18313.86
14-Feb-95 18277.44 18277.44 18065.13 18138.47
15-Feb-95 18091.85 18093.45 17905.95 17991
16-Feb-95 17970.69 17970.69 17742.37 17780.59
17-Feb-95 17731.77 18200.6 17617.81 18020.51
20-Feb-95 18036.72 18108.85 17920.76 17956.48
21-Feb-95 17946.57 18194.5 17946.57 18096.25
22-Feb-95 18118.06 18270.54 18106.55 18106.65
23-Feb-95 18080.34 18080.34 17553.28 17830.02
24-Feb-95 17842.72 17849.62 17472.94 17472.94
27-Feb-95 17465.33 17465.33 16518.46 16808.7
28-Feb-95 16847.92 17164.78 16847.92 17053.43
1-Mar-95 17017.91 17017.91 16478.94 16618.71
2-Mar-95 16655.73 17161.88 16655.73 16963.18
3-Mar-95 16923.16 17122.46 16792.3 17039.62
6-Mar-95 16987.49 17134.47 16849.92 17040.72
7-Mar-95 17060.03 17104.65 16954.38 16955.28
8-Mar-95 16889.54 16889.54 16538.37 16621.31
9-Mar-95 16675.84 16839.32 16675.84 16763.08
10-Mar-95 16742.07 16799.5 16258.13 16358.38
13-Mar-95 16391 16477.64 16081.04 16477.64
14-Mar-95 16456.13 16456.13 16199.2 16245.82
15-Mar-95 16233.42 16698.75 16225.21 16666.83
16-Mar-95 16632.82 16632.82 16308.55 16355.68
17-Mar-95 16402.9 16488.44 16070.54 16251.23
20-Mar-95 16217.41 16217.41 15980.39 16129.96
22-Mar-95 16123.36 16244.82 15901.95 15904.85
23-Mar-95 15896.15 15926.86 15681.14 15813.41
24-Mar-95 15804.6 15804.6 15424.11 15749.77
27-Mar-95 15812.61 16232.22 15812.61 16096.25
28-Mar-95 16097.88 16681.73 16097.88 16681.73
29-Mar-95 16704.27 16704.27 16365.86 16460.73
30-Mar-95 16413.95 16607.89 16327.09 16512.22
31-Mar-95 16567.52 16848.13 16095.27 16139.95
3-Apr-95 16079.64 16079.64 15271.79 15381.29
4-Apr-95 15434.38 15755.46 15256.06 15630.53
5-Apr-95 15653.38 15901.62 15477.96 15882.49
6-Apr-95 15852.23 15949.11 15698.06 15815.87
7-Apr-95 15751.35 15783.11 15635.14 15719.5
10-Apr-95 15739.43 16212.28 15583.65 16163.09
11-Apr-95 16205.37 16365.46 16109.2 16268.88
12-Apr-95 16270.19 16434.48 16233.92 16344.92
13-Apr-95 16336 16563.61 16274.99 16438.79
14-Apr-95 16405.73 16530.45 16047.79 16047.89
17-Apr-95 16046.48 16304.55 15892.91 16304.15
18-Apr-95 16274.09 16322.68 16153.28 16225.11
19-Apr-95 16180.73 16424.06 15976.86 16376.08
20-Apr-95 16430.37 16665.3 16430.37 16643.06
21-Apr-95 16699.56 16968.24 16699.56 16968.24
24-Apr-95 16944.2 16981.07 16779.1 16804.05
25-Apr-95 16837.21 17110.4 16837.21 16910.54
26-Apr-95 16859.05 16932.08 16712.98 16826.49
27-Apr-95 16902.42 16989.48 16808.56 16883.99
28-Apr-95 16867.46 16869.47 16740.43 16806.75
1-May-95 16820.38 16838.61 16708.17 16811.46
2-May-95 16819.58 17116.01 16733.72 17088.66
8-May-95 17110.5 17189.54 17071.83 17103.69
9-May-95 17121.12 17166.6 16936.99 16958.22
10-May-95 16908.03 16956.32 16799.64 16826.49
11-May-95 16842.92 16872.87 16461.73 16461.73
12-May-95 16505.81 16683.83 16387.3 16420.76
15-May-95 16456.72 16636.35 16363.45 16609.7
16-May-95 16606.19 16606.19 16384.99 16388.9
17-May-95 16403.03 16516.33 16359.45 16471.35
18-May-95 16501.4 16527.45 16205.47 16312.56
19-May-95 16267.18 16267.18 16043.18 16140.85
22-May-95 16102.28 16102.28 15712.08 15789.12
23-May-95 15792.73 15916.15 15743.54 15916.15
24-May-95 15884.79 16006.11 15807.65 15970.75
25-May-95 16008.62 16033.16 15559.31 15579.44
26-May-95 15540.07 15713.18 15406.03 15694.25
29-May-95 15607.99 15607.99 15419.96 15574.03
30-May-95 15572.83 15823.68 15572.83 15762.97
31-May-95 15745.94 15745.94 15292.43 15436.79
1-Jun-95 15480.57 15647.47 15420.16 15594.57
2-Jun-95 15626.43 16015.93 15626.43 15849.13
5-Jun-95 15853.54 15921.26 15740.03 15897.32
6-Jun-95 15875.18 15923.36 15607.59 15660.99
7-Jun-95 15642.86 15734.02 15557.1 15679.62
8-Jun-95 15630.03 15630.03 15356.44 15442.3
9-Jun-95 15414.65 15414.65 14978.36 15044.18
12-Jun-95 15030.15 15030.15 14741.94 14813.46
13-Jun-95 14818.17 14931.78 14582.05 14599.68
14-Jun-95 14624.22 14801.44 14624.22 14660.49
15-Jun-95 14666.7 14867.26 14376.08 14867.26
16-Jun-95 14931.38 15021.04 14656.18 14703.17
19-Jun-95 14704.87 14848.53 14700.06 14700.06
20-Jun-95 14769.69 14865.86 14527.55 14665.7
21-Jun-95 14684.93 14982.57 14665.2 14951.21
22-Jun-95 14939.79 14953.82 14792.93 14926.37
23-Jun-95 14986.78 15265.38 14986.78 15265.18
26-Jun-95 15319.98 15378.48 15145.36 15145.36
27-Jun-95 15155.32 15163.34 14745.21 14759.05
28-Jun-95 14708.21 14755.24 14536.75 14618.07
29-Jun-95 14677.53 14904.74 14445.4 14507.17
30-Jun-95 14511.48 14624.09 14451.82 14517.4
3-Jul-95 14519.4 14519.4 14295.9 14485.41
4-Jul-95 14498.25 14768.98 14471.87 14755.74
5-Jul-95 14758.85 14888.2 14674.52 14830.44
6-Jul-95 14871.85 15256.89 14759.85 15256.89
7-Jul-95 15308.83 16389.35 15308.83 16213.08
10-Jul-95 16284.77 16703.3 16242.66 16242.66
11-Jul-95 16216.79 16588.19 15955.38 16588.19
12-Jul-95 16603.23 16833.95 16511.98 16605.74
13-Jul-95 16631.71 16768.88 16435.38 16505.67
14-Jul-95 16533.54 16591.3 16425.05 16517.7
17-Jul-95 16573.85 16941.54 16573.85 16842.47
18-Jul-95 16890.1 17018.35 16574.35 16574.35
19-Jul-95 16518.1 16518.1 16239.75 16422.44
20-Jul-95 16365.09 16453.42 16182.19 16453.42
21-Jul-95 16508.97 16613.06 16481.8 16589.09
24-Jul-95 16611.05 16643.74 16374.41 16591.5
25-Jul-95 16572.25 16572.25 16148.4 16148.4
26-Jul-95 16165.25 16387.25 16157.93 16387.25
27-Jul-95 16367.49 16695.28 16307.63 16625.19
28-Jul-95 16611.65 16726.36 16434.07 16649.45
31-Jul-95 16651.76 16918.78 16594.2 16677.53
1-Aug-95 16644.74 16644.74 16324.88 16358.57
2-Aug-95 16319.36 16796.45 16274.34 16720.75
3-Aug-95 16799.16 17160.03 16799.16 16893.71
4-Aug-95 16881.38 16956.48 16642.43 16741.2
7-Aug-95 16804.57 16873.36 16507.07 16615.46
8-Aug-95 16645.24 16853.5 16512.18 16838.97
9-Aug-95 16833.05 16931.41 16713.73 16789.33
10-Aug-95 16770.98 16788.13 16546.07 16728.97
11-Aug-95 16756.54 16855.91 16700.59 16792.34
14-Aug-95 16819.31 17004.21 16819.31 16916.57
15-Aug-95 16915.27 17452.72 16869.15 17452.72
16-Aug-95 17521.71 18299.71 17521.71 18158.73
17-Aug-95 18116.41 18266.72 18020.25 18149.7
18-Aug-95 18094.86 18094.86 17913.27 18032.49
21-Aug-95 17999.9 17999.9 17722.55 17871.05
22-Aug-95 17858.42 18028.58 17818.11 17877.77
23-Aug-95 17873.96 17933.42 17665.8 17731.98
24-Aug-95 17700.19 17945.25 17599.92 17921.99
25-Aug-95 17919.98 17919.98 17688.36 17770.68
28-Aug-95 17741.5 17897.22 17580.87 17847.29
29-Aug-95 17892.21 18185.1 17825.33 18135.16
30-Aug-95 18170.96 18241.65 17955.68 17983.86
31-Aug-95 17971.92 18159.83 17894.01 18117.22
1-Sep-95 18053.24 18152.81 17908.85 18120.73
4-Sep-95 18115.51 18115.51 17637.62 17748.52
5-Sep-95 17730.77 17843.68 17503.36 17794.04
6-Sep-95 17806.88 17898.83 17620.38 17620.38
7-Sep-95 17656.27 17713.53 17511.68 17621.18
8-Sep-95 17642.84 18501.35 17642.84 18279.55
11-Sep-95 18271.33 18570.14 18194.73 18486.11
12-Sep-95 18526.62 18673.92 18442.19 18472.17
13-Sep-95 18470.37 18653.77 18421.04 18614.26
14-Sep-95 18680.04 18790.73 18604.23 18758.55
18-Sep-95 18780.61 18847.89 18319.16 18319.16
19-Sep-95 18274.94 18481.4 18230.32 18474.38
20-Sep-95 18561.12 18638.52 18141.98 18198.64
21-Sep-95 18142.99 18142.99 17948.66 18034.79
22-Sep-95 17958.39 17958.39 17666.3 17713.93
25-Sep-95 17733.78 17854.51 17566.43 17566.43
26-Sep-95 17595.32 17921.98 17595.32 17921.98
27-Sep-95 17928 18262.43 17764.94 18262.43
28-Sep-95 18218.71 18295.23 18022.86 18022.86
29-Sep-95 18045.63 18139.09 17883.07 17913.06
2-Oct-95 17921.38 17950.18 17683.84 17739.84
3-Oct-95 17769.83 18159.72 17737.25 18142.99
4-Oct-95 18166.7 18346.55 18056.2 18145.08
5-Oct-95 18143.38 18267.04 18100.64 18220.41
6-Oct-95 18200.98 18547.43 18183.24 18506.28
9-Oct-95 18504.38 18504.38 18168.69 18176.27
11-Oct-95 18155.54 18155.54 17891.19 17891.19
12-Oct-95 17909.13 18051.61 17840.97 17971.4
13-Oct-95 17923.58 17976.29 17777.1 17880.83
16-Oct-95 17914.91 18140.99 17914.91 18016.44
17-Oct-95 18005.68 18071.34 17840.97 17916.6
18-Oct-95 17910.62 17917.6 17746.41 17895.97
19-Oct-95 17908.43 18049.62 17908.43 17955.36
20-Oct-95 17984.75 18218.61 17973.4 18157.33
23-Oct-95 18122.46 18173.08 18024.91 18156.24
24-Oct-95 18122.46 18261.46 18014.05 18014.25
25-Oct-95 18017.04 18048.62 17944.9 17970.81
26-Oct-95 17971 17976.09 17681.75 17726.68
27-Oct-95 17698.59 17698.59 17337.19 17337.19
30-Oct-95 17379.93 17515.64 17364.99 17509.17
31-Oct-95 17502.29 17684.04 17357.81 17654.64
1-Nov-95 17622.66 17622.66 17408.93 17474.49
2-Nov-95 17532.68 18039.86 17532.68 18028.8
6-Nov-95 18006.18 18252.39 17970.71 18036.97
7-Nov-95 18033.98 18073.54 17936.03 18021.22
8-Nov-95 17983.66 17983.66 17851.24 17863.29
9-Nov-95 17877.24 18127.84 17821.04 17821.04
10-Nov-95 17831.11 17893.18 17737.25 17843.56
13-Nov-95 17856.22 17890.59 17692.01 17789.46
14-Nov-95 17829.12 17888.7 17766.04 17802.51
15-Nov-95 17804.7 17882.82 17655.24 17682.74
16-Nov-95 17696.69 17942.11 17685.93 17939.52
17-Nov-95 18008.27 18174.77 17986.75 18151.16
20-Nov-95 18189.02 18445 18189.02 18383.82
21-Nov-95 18376.05 18459.84 18250.9 18384.32
22-Nov-95 18372.16 18372.16 18213.33 18239.84
24-Nov-95 18245.91 18256.48 18146.87 18215.23
27-Nov-95 18230.57 18689.52 18230.57 18543.14
28-Nov-95 18559.09 18744.72 18540.35 18688.42
29-Nov-95 18675.27 18738.04 18470.11 18533.98
30-Nov-95 18578.12 18846.75 18578.12 18744.42
1-Dec-95 18752.19 18985.85 18695.89 18833.1
4-Dec-95 18889 19062.18 18889 18897.37
5-Dec-95 18913.91 18977.58 18822.84 18879.53
6-Dec-95 18893.28 19118.07 18888.8 19067.86
7-Dec-95 19084 19443.8 19084 19412.32
8-Dec-95 19421.28 19453.87 19158.93 19286.97
11-Dec-95 19315.27 19377.94 19162.02 19226.78
12-Dec-95 19236.25 19390 19233.76 19312.77
13-Dec-95 19356.52 19438.72 19275.51 19283.48
14-Dec-95 19318.25 19548.23 19267.94 19499.3
15-Dec-95 19492.53 19499.6 19293.34 19346.55
18-Dec-95 19364.69 19417.6 19298.92 19311.08
19-Dec-95 19242.03 19242.03 19077.12 19140.49
20-Dec-95 19200.88 19537.66 19200.88 19448.59
21-Dec-95 19441.21 19658.43 19432.84 19653.25
22-Dec-95 19727.68 19808.79 19669.69 19744.42
25-Dec-95 19772.32 19831.31 19724.49 19775.41
26-Dec-95 19791.91 19904.72 19690.55 19904.72
27-Dec-95 19930.84 20011.76 19924.56 20011.76
28-Dec-95 19990.13 20023.52 19867.85 19873.13
29-Dec-95 19882 19940.1 19821.71 19868.15
4-Jan-96 19945.68 20647.9 19945.68 20618
5-Jan-96 20577.64 20669.82 20455.75 20669.03
8-Jan-96 20617.1 20667.03 20471.4 20563.58
9-Jan-96 20564.98 20652.58 20454.16 20652.08
10-Jan-96 20591.59 20675.7 20459.34 20612.32
11-Jan-96 20547.64 20547.64 20260.41 20377.92
12-Jan-96 20422.86 20542.16 20208.09 20287.42
16-Jan-96 20304.07 20567.07 20303.47 20567.07
17-Jan-96 20655.67 20754.34 20569.76 20570.26
18-Jan-96 20537.17 20537.17 20297.89 20370.04